嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-29 20:25:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$669.03万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
86	TSLABTesla (bStocks Tokenized Stock	$403.36	$411.91	$397.80	$426.91万	$2,451.45万	-1.85%
468	REDRedStone	$0.1488	$0.1546	$0.1457	$26.94万	$8,456.65万	-2.30%
591	POWRPowerledger	$0.0549	$0.0552	$0.0525	$14.54万	$3,084.54万	0.18%
327	GRTThe Graph	$0.02183	$0.02314	$0.0213	$49.95万	$2.46亿	-2.46%
679	QKCQuarkChain	$0.002371	$0.002475	$0.002347	$5.31万	$1,780.05万	-3.54%
641	SC云储币	$0.000797	$0.000809	$0.000785	$9.59万	$3,967.75万	1.01%
440	GGravity (by Galxe)	$0.00363	$0.00375	$0.00356	$29.97万	$2,678.92万	-1.09%
141	EIGENEigenCloud (prev. EigenLayer)	$0.1964	$0.2052	$0.1904	$178.23万	$1.98亿	-0.20%
296	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
404	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
102	BONKBonk	$0.00000306	$0.00000325	$0.000003	$304.31万	$2.78亿	-0.97%
605	LAZIOLazio Fan Token	$0.371	$0.389	$0.367	$13.45万	$509.04万	-3.64%
344	TSTTest	$0.01433	$0.01515	$0.01418	$45.79万	$1,391.21万	-3.95%
493	CChainbase	$0.0772	$0.0817	$0.0757	$24.61万	$1,303.01万	-4.22%
419	KGSTKyrgyz Som Stablecoin	$0.011243	$0.01134	$0.011214	$33.40万	$781.03万	0.11%
15	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,120.30万	$26.20亿	-0.02%
47	FETArtificial Superintelligence A	$0.1808	$0.1883	$0.1754	$1,082.09万	$4.26亿	-0.61%
35	AVAXAvalanche	$8.751	$9.16	$8.56	$1,502.66万	$39.96亿	-2.17%
282	EDENOpenEden	$0.0532	$0.05735	$0.05257	$61.85万	$2,227.15万	-0.99%