波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-30 07:45:01

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,357.11万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
99	TSLABTesla (bStocks Tokenized Stock	$397.41	$407.21	$396.13	$466.67万	$2,364.09万	-1.02%
346	REDRedStone	$0.1351	$0.1528	$0.1336	$61.49万	$8,514.26万	-10.65%
629	POWRPowerledger	$0.0528	$0.0561	$0.0523	$15.47万	$3,173.58万	-2.58%
316	GRTThe Graph	$0.0204	$0.02275	$0.02024	$68.84万	$2.47亿	-9.13%
679	QKCQuarkChain	$0.002288	$0.002474	$0.002279	$5.57万	$1,740.04万	-7.52%
616	SC云储币	$0.000759	$0.000807	$0.000756	$16.67万	$3,975.05万	-5.95%
372	GGravity (by Galxe)	$0.00344	$0.00375	$0.00335	$55.65万	$2,695.10万	-7.03%
124	EIGENEigenCloud (prev. EigenLayer)	$0.1791	$0.2104	$0.1782	$316.48万	$2.00亿	-11.16%
363	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
483	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
98	BONKBonk	$0.00000282	$0.00000326	$0.00000278	$467.06万	$2.82亿	-10.76%
589	LAZIOLazio Fan Token	$0.355	$0.388	$0.351	$19.49万	$495.80万	-8.27%
206	TSTTest	$0.0132	$0.01496	$0.01274	$129.34万	$1,383.06万	-10.93%
481	CChainbase	$0.0724	$0.0816	$0.0714	$35.25万	$1,255.33万	-10.40%
528	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$28.70万	$804.77万	0.04%
19	RLUSDRipple USD	$1.0017	$1.00	$1.00	$5,017.74万	$26.14亿	0.06%
44	FETArtificial Superintelligence A	$0.1649	$0.1857	$0.1611	$1,719.46万	$4.27亿	-10.38%
33	AVAXAvalanche	$8.311	$9.09	$8.26	$2,358.09万	$39.98亿	-7.74%
357	EDENOpenEden	$0.05017	$0.05613	$0.0496	$57.57万	$2,175.90万	-9.73%