Zama

ZAMA · 美元计价

$0.07305

≈ ￥0.48213

-6.69% (-$0.01)

更新于 2026-10-29 15:00:02

24H 最高

$0.07948

24H 最低

$0.07239

今日开盘

$0.07829

24H 成交量

$560.74万

流通市值

$1.95亿

24H 涨跌额

(-$0.01)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
84	TSLABTesla (bStocks Tokenized Stock	$401.34	$412.55	$397.80	$439.44万	$2,451.45万	-2.41%
482	REDRedStone	$0.1475	$0.1546	$0.1473	$25.26万	$8,456.65万	-3.97%
592	POWRPowerledger	$0.0534	$0.0557	$0.0525	$14.95万	$3,084.54万	-3.26%
312	GRTThe Graph	$0.02148	$0.02314	$0.02143	$54.92万	$2.46亿	-4.83%
677	QKCQuarkChain	$0.002375	$0.002488	$0.002363	$5.60万	$1,780.05万	-3.34%
645	SC云储币	$0.00079	$0.000809	$0.000785	$9.29万	$3,967.75万	-0.25%
438	GGravity (by Galxe)	$0.0036	$0.00375	$0.00356	$30.31万	$2,678.92万	-2.17%
162	EIGENEigenCloud (prev. EigenLayer)	$0.1923	$0.2052	$0.1917	$149.45万	$1.98亿	-2.53%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
102	BONKBonk	$0.00000304	$0.00000325	$0.00000301	$300.85万	$2.78亿	-0.65%
619	LAZIOLazio Fan Token	$0.377	$0.389	$0.374	$11.53万	$509.04万	-3.09%
331	TSTTest	$0.01437	$0.01536	$0.01425	$51.24万	$1,391.21万	-3.30%
480	CChainbase	$0.0766	$0.0836	$0.0757	$25.51万	$1,303.01万	-4.37%
434	KGSTKyrgyz Som Stablecoin	$0.011222	$0.011238	$0.011211	$30.48万	$781.03万	0.06%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,306.37万	$26.20亿	-0.01%
41	FETArtificial Superintelligence A	$0.1777	$0.1883	$0.1754	$1,312.23万	$4.26亿	-1.17%
35	AVAXAvalanche	$8.706	$9.16	$8.56	$1,582.95万	$39.96亿	-3.11%
295	EDENOpenEden	$0.05361	$0.05735	$0.05257	$61.02万	$2,227.15万	-1.31%