KSTRB

KSTRB · 美元计价

$17.49

≈ ￥115.434

-3.53% (-$0.64)

更新于 2026-10-30 14:30:02

24H 最高

$18.13

24H 最低

$17.24

今日开盘

$18.13

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.64)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
102	TSLABTesla (bStocks Tokenized Stock	$396.44	$407.21	$393.56	$553.67万	$2,364.09万	-1.27%
200	REDRedStone	$0.1244	$0.1528	$0.1098	$187.90万	$8,514.26万	-15.89%
555	POWRPowerledger	$0.0506	$0.058	$0.049	$28.09万	$3,173.58万	-5.24%
242	GRTThe Graph	$0.01933	$0.02275	$0.01879	$130.76万	$2.47亿	-10.43%
679	QKCQuarkChain	$0.002284	$0.002411	$0.002208	$6.55万	$1,740.04万	-4.60%
607	SC云储币	$0.000765	$0.000803	$0.000751	$19.66万	$3,975.05万	-2.92%
192	GGravity (by Galxe)	$0.00317	$0.00375	$0.00285	$194.89万	$2,695.10万	-12.19%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1751	$0.2104	$0.1592	$503.62万	$2.00亿	-9.28%
406	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
513	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
101	BONKBonk	$0.00000295	$0.00000326	$0.00000263	$559.22万	$2.82亿	-3.60%
583	LAZIOLazio Fan Token	$0.352	$0.38	$0.337	$22.69万	$495.80万	-5.88%
230	TSTTest	$0.01303	$0.01496	$0.01204	$145.42万	$1,383.06万	-9.51%
497	CChainbase	$0.0738	$0.0791	$0.0683	$38.15万	$1,255.33万	-4.53%
587	KGSTKyrgyz Som Stablecoin	$0.011261	$0.01134	$0.011214	$21.94万	$804.77万	0.29%
22	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,664.73万	$26.14亿	0.02%
39	FETArtificial Superintelligence A	$0.166	$0.1857	$0.1523	$2,421.69万	$4.27亿	-6.95%
36	AVAXAvalanche	$8.67	$9.09	$8.00	$2,558.25万	$39.98亿	-0.69%
327	EDENOpenEden	$0.05082	$0.05613	$0.0471	$77.79万	$2,175.90万	-5.59%