Band

BAND · 美元计价

$0.2079

≈ ￥1.3721

-1.33% (-$0.00)

更新于 2026-10-29 12:40:02

24H 最高

$0.2185

24H 最低

$0.2064

今日开盘

$0.2107

24H 成交量

$17.74万

流通市值

$3,934.98万

24H 涨跌额

(-$0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
81	TSLABTesla (bStocks Tokenized Stock	$399.47	$412.92	$397.80	$469.55万	$2,451.45万	-2.21%
463	REDRedStone	$0.148	$0.155	$0.1473	$26.92万	$8,456.65万	-3.65%
587	POWRPowerledger	$0.0528	$0.0557	$0.0525	$15.01万	$3,084.54万	-3.47%
313	GRTThe Graph	$0.02157	$0.02314	$0.02143	$54.67万	$2.46亿	-4.94%
675	QKCQuarkChain	$0.00238	$0.002488	$0.002363	$5.72万	$1,780.05万	-3.45%
646	SC云储币	$0.000791	$0.000809	$0.000783	$9.13万	$3,967.75万	0.64%
445	GGravity (by Galxe)	$0.0036	$0.00375	$0.00356	$28.67万	$2,678.92万	-2.70%
162	EIGENEigenCloud (prev. EigenLayer)	$0.1928	$0.2052	$0.1917	$149.73万	$1.98亿	-3.12%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
106	BONKBonk	$0.00000305	$0.00000325	$0.00000301	$302.38万	$2.78亿	-1.29%
631	LAZIOLazio Fan Token	$0.375	$0.389	$0.375	$10.69万	$509.04万	-2.60%
312	TSTTest	$0.0144	$0.01536	$0.01425	$54.75万	$1,391.21万	-3.49%
476	CChainbase	$0.0769	$0.0836	$0.0757	$25.40万	$1,303.01万	-4.12%
451	KGSTKyrgyz Som Stablecoin	$0.011229	$0.011238	$0.01121	$28.01万	$781.03万	0.17%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,141.51万	$26.20亿	-0.01%
41	FETArtificial Superintelligence A	$0.1777	$0.1883	$0.1754	$1,304.19万	$4.26亿	-2.09%
35	AVAXAvalanche	$8.636	$9.16	$8.56	$1,566.60万	$39.96亿	-4.09%
291	EDENOpenEden	$0.05377	$0.05735	$0.05257	$62.48万	$2,227.15万	-1.21%