Bancor Network

BNT · 美元计价

$0.2805

≈ ￥1.8513

-3.91% (-$0.01)

更新于 2026-10-30 10:40:02

24H 最高

$0.3038

24H 最低

$0.2749

今日开盘

$0.2919

24H 成交量

$20.73万

流通市值

$2,977.38万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
105	TSLABTesla (bStocks Tokenized Stock	$396.33	$407.21	$393.56	$501.73万	$2,364.09万	-0.60%
276	REDRedStone	$0.1243	$0.1528	$0.1195	$95.24万	$8,514.26万	-16.86%
598	POWRPowerledger	$0.0522	$0.058	$0.0505	$20.49万	$3,173.58万	-1.14%
256	GRTThe Graph	$0.01932	$0.02275	$0.01902	$111.20万	$2.47亿	-10.22%
681	QKCQuarkChain	$0.00222	$0.002411	$0.002209	$5.34万	$1,740.04万	-6.41%
614	SC云储币	$0.000758	$0.000803	$0.000751	$18.26万	$3,975.05万	-4.17%
217	GGravity (by Galxe)	$0.00293	$0.00375	$0.00285	$147.36万	$2,695.10万	-17.70%
116	EIGENEigenCloud (prev. EigenLayer)	$0.1644	$0.2104	$0.1592	$425.84万	$2.00亿	-14.33%
392	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
509	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
99	BONKBonk	$0.00000282	$0.00000326	$0.00000263	$539.31万	$2.82亿	-7.24%
579	LAZIOLazio Fan Token	$0.349	$0.382	$0.337	$22.24万	$495.80万	-8.16%
218	TSTTest	$0.01273	$0.01496	$0.01204	$145.06万	$1,383.06万	-11.23%
484	CChainbase	$0.0713	$0.0791	$0.0683	$39.46万	$1,255.33万	-7.16%
573	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$23.26万	$804.77万	0.12%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,863.41万	$26.14亿	0.00%
39	FETArtificial Superintelligence A	$0.1555	$0.1857	$0.1523	$2,311.54万	$4.27亿	-11.65%
35	AVAXAvalanche	$8.336	$9.09	$8.00	$2,535.45万	$39.98亿	-3.12%
330	EDENOpenEden	$0.04841	$0.05613	$0.0471	$75.16万	$2,175.90万	-9.87%