NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-10-30 02:10:01

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$267.98万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006599

最低日期

2026-08-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
93	TSLABTesla (bStocks Tokenized Stock	$405.54	$407.21	$398.47	$408.11万	$2,364.09万	0.78%
453	REDRedStone	$0.15	$0.1546	$0.1457	$30.40万	$8,514.26万	-0.66%
601	POWRPowerledger	$0.0553	$0.0561	$0.0525	$14.47万	$3,173.58万	2.98%
318	GRTThe Graph	$0.02206	$0.02314	$0.0213	$53.32万	$2.47亿	-1.52%
679	QKCQuarkChain	$0.002404	$0.002475	$0.002347	$4.99万	$1,740.04万	-1.23%
636	SC云储币	$0.000798	$0.000809	$0.000785	$11.04万	$3,975.05万	0.25%
426	GGravity (by Galxe)	$0.00365	$0.00375	$0.00356	$34.06万	$2,695.10万	0.00%
131	EIGENEigenCloud (prev. EigenLayer)	$0.2025	$0.2104	$0.1904	$225.39万	$2.00亿	4.06%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
99	BONKBonk	$0.00000315	$0.00000326	$0.000003	$350.53万	$2.82亿	2.61%
620	LAZIOLazio Fan Token	$0.374	$0.389	$0.367	$12.93万	$495.80万	-2.35%
353	TSTTest	$0.01456	$0.01515	$0.01418	$46.75万	$1,383.06万	-1.36%
503	CChainbase	$0.0777	$0.0817	$0.0757	$24.66万	$1,255.33万	-1.77%
363	KGSTKyrgyz Som Stablecoin	$0.011245	$0.01134	$0.011214	$43.88万	$804.77万	0.10%
17	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,607.57万	$26.14亿	0.01%
49	FETArtificial Superintelligence A	$0.1795	$0.1883	$0.1754	$1,085.19万	$4.27亿	-0.50%
36	AVAXAvalanche	$8.876	$9.16	$8.56	$1,640.87万	$39.98亿	0.20%
405	EDENOpenEden	$0.05424	$0.05735	$0.05262	$37.04万	$2,175.90万	0.17%