OG Fan Token

OG · 美元计价

$2.322

≈ ￥15.3252

-7.19% (-$0.18)

更新于 2026-10-30 12:25:02

24H 最高

$2.54

24H 最低

$2.19

今日开盘

$2.502

24H 成交量

$65.04万

流通市值

$1,227.17万

24H 涨跌额

(-$0.18)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
102	TSLABTesla (bStocks Tokenized Stock	$397.14	$407.21	$393.56	$533.56万	$2,364.09万	-0.65%
205	REDRedStone	$0.1207	$0.1528	$0.1098	$170.68万	$8,514.26万	-18.23%
593	POWRPowerledger	$0.053	$0.058	$0.0505	$20.93万	$3,173.58万	0.00%
252	GRTThe Graph	$0.01935	$0.02275	$0.01879	$120.19万	$2.47亿	-10.17%
682	QKCQuarkChain	$0.002237	$0.002411	$0.002208	$5.56万	$1,740.04万	-6.13%
611	SC云储币	$0.000757	$0.000803	$0.000751	$18.61万	$3,975.05万	-4.18%
190	GGravity (by Galxe)	$0.00309	$0.00375	$0.00285	$189.89万	$2,695.10万	-13.93%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1702	$0.2104	$0.1592	$466.70万	$2.00亿	-11.91%
398	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
103	BONKBonk	$0.00000286	$0.00000326	$0.00000263	$532.79万	$2.82亿	-5.92%
581	LAZIOLazio Fan Token	$0.348	$0.38	$0.337	$22.62万	$495.80万	-7.20%
227	TSTTest	$0.01285	$0.01496	$0.01204	$144.60万	$1,383.06万	-10.58%
493	CChainbase	$0.0726	$0.0791	$0.0683	$38.27万	$1,255.33万	-5.10%
577	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$23.08万	$804.77万	0.13%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,866.95万	$26.14亿	0.02%
40	FETArtificial Superintelligence A	$0.1602	$0.1857	$0.1523	$2,346.63万	$4.27亿	-9.90%
36	AVAXAvalanche	$8.485	$9.09	$8.00	$2,507.48万	$39.98亿	-1.73%
338	EDENOpenEden	$0.0492	$0.05613	$0.0471	$74.14万	$2,175.90万	-8.40%