Resolv

RESOLV · 美元计价

$0.01598

≈ ￥0.105468

-4.99% (-$0.00)

更新于 2026-10-29 11:20:02

24H 最高

$0.01695

24H 最低

$0.01591

今日开盘

$0.01682

24H 成交量

$19.48万

流通市值

$850.87万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
81	TSLABTesla (bStocks Tokenized Stock	$399.03	$412.92	$397.80	$477.02万	$2,451.45万	-2.34%
485	REDRedStone	$0.1499	$0.155	$0.1491	$24.37万	$8,456.65万	-2.54%
586	POWRPowerledger	$0.0525	$0.0557	$0.0525	$14.83万	$3,084.54万	-4.20%
300	GRTThe Graph	$0.02157	$0.02314	$0.02146	$57.11万	$2.46亿	-4.64%
673	QKCQuarkChain	$0.002363	$0.002488	$0.002363	$5.81万	$1,780.05万	-3.55%
620	SC云储币	$0.00079	$0.000809	$0.000777	$11.42万	$3,967.75万	-0.50%
458	GGravity (by Galxe)	$0.00358	$0.00375	$0.00356	$27.72万	$2,678.92万	-3.76%
157	EIGENEigenCloud (prev. EigenLayer)	$0.1932	$0.2052	$0.1917	$153.03万	$1.98亿	-2.92%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
404	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
106	BONKBonk	$0.00000306	$0.00000325	$0.00000302	$294.21万	$2.78亿	-0.97%
634	LAZIOLazio Fan Token	$0.378	$0.389	$0.376	$10.29万	$509.04万	-2.83%
310	TSTTest	$0.01434	$0.01536	$0.0143	$56.30万	$1,391.21万	-4.27%
484	CChainbase	$0.0767	$0.0836	$0.0764	$24.41万	$1,303.01万	-4.72%
453	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$27.98万	$781.03万	0.13%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,274.02万	$26.20亿	-0.01%
42	FETArtificial Superintelligence A	$0.1765	$0.1883	$0.1754	$1,303.73万	$4.26亿	-3.29%
35	AVAXAvalanche	$8.624	$9.16	$8.58	$1,600.02万	$39.96亿	-4.41%
290	EDENOpenEden	$0.05385	$0.05735	$0.05257	$61.94万	$2,227.15万	-1.21%