ChainGPT

CGPT · 美元计价

$0.01936

≈ ￥0.127776

-5.65% (-$0.00)

更新于 2026-10-30 06:35:01

24H 最高

$0.02065

24H 最低

$0.019

今日开盘

$0.02052

24H 成交量

$59.48万

流通市值

$1,881.58万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
97	TSLABTesla (bStocks Tokenized Stock	$398.1	$407.21	$396.79	$462.86万	$2,364.09万	-0.94%
343	REDRedStone	$0.1373	$0.1528	$0.1362	$59.45万	$8,514.26万	-9.67%
629	POWRPowerledger	$0.0534	$0.0561	$0.0523	$14.93万	$3,173.58万	-2.02%
320	GRTThe Graph	$0.02067	$0.02275	$0.02024	$65.57万	$2.47亿	-8.74%
679	QKCQuarkChain	$0.00231	$0.002475	$0.002307	$5.30万	$1,740.04万	-6.67%
626	SC云储币	$0.000762	$0.000808	$0.000756	$15.40万	$3,975.05万	-4.99%
372	GGravity (by Galxe)	$0.00346	$0.00375	$0.00335	$54.36万	$2,695.10万	-6.23%
123	EIGENEigenCloud (prev. EigenLayer)	$0.1826	$0.2104	$0.1787	$310.20万	$2.00亿	-9.51%
354	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
480	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
101	BONKBonk	$0.00000285	$0.00000326	$0.00000278	$435.01万	$2.82亿	-10.66%
593	LAZIOLazio Fan Token	$0.358	$0.388	$0.351	$18.61万	$495.80万	-7.49%
210	TSTTest	$0.01308	$0.01496	$0.01274	$117.44万	$1,383.06万	-12.45%
481	CChainbase	$0.073	$0.0816	$0.0714	$35.01万	$1,255.33万	-9.88%
429	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$42.48万	$804.77万	0.11%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,915.04万	$26.14亿	0.02%
43	FETArtificial Superintelligence A	$0.1667	$0.1857	$0.1611	$1,635.01万	$4.27亿	-9.99%
34	AVAXAvalanche	$8.402	$9.09	$8.26	$2,256.86万	$39.98亿	-6.81%
356	EDENOpenEden	$0.05046	$0.05613	$0.0496	$56.89万	$2,175.90万	-8.90%