Cookie DAO

COOKIE · 美元计价

$0.00813

≈ ￥0.053658

-9.57% (-$0.00)

更新于 2026-10-30 07:40:02

24H 最高

$0.0091

24H 最低

$0.00806

今日开盘

$0.00899

24H 成交量

$15.41万

流通市值

$725.93万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
98	TSLABTesla (bStocks Tokenized Stock	$397.42	$407.21	$396.13	$466.63万	$2,364.09万	-1.04%
345	REDRedStone	$0.1352	$0.1528	$0.1336	$61.33万	$8,514.26万	-10.52%
628	POWRPowerledger	$0.053	$0.0561	$0.0523	$15.47万	$3,173.58万	-2.21%
316	GRTThe Graph	$0.02044	$0.02275	$0.02024	$68.66万	$2.47亿	-9.08%
679	QKCQuarkChain	$0.00228	$0.002474	$0.002279	$5.57万	$1,740.04万	-7.36%
616	SC云储币	$0.000761	$0.000807	$0.000756	$16.62万	$3,975.05万	-5.47%
372	GGravity (by Galxe)	$0.00344	$0.00375	$0.00335	$55.59万	$2,695.10万	-7.03%
124	EIGENEigenCloud (prev. EigenLayer)	$0.1792	$0.2104	$0.1782	$316.26万	$2.00亿	-11.07%
362	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
483	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
99	BONKBonk	$0.00000281	$0.00000326	$0.00000278	$466.21万	$2.82亿	-11.08%
588	LAZIOLazio Fan Token	$0.358	$0.388	$0.351	$19.47万	$495.80万	-7.25%
206	TSTTest	$0.01322	$0.01496	$0.01274	$128.91万	$1,383.06万	-10.80%
481	CChainbase	$0.0725	$0.0816	$0.0714	$35.26万	$1,255.33万	-10.27%
528	KGSTKyrgyz Som Stablecoin	$0.011263	$0.01134	$0.011214	$28.70万	$804.77万	0.32%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$5,012.68万	$26.14亿	0.05%
44	FETArtificial Superintelligence A	$0.1652	$0.1857	$0.1611	$1,719.31万	$4.27亿	-10.17%
33	AVAXAvalanche	$8.316	$9.09	$8.26	$2,353.62万	$39.98亿	-7.61%
354	EDENOpenEden	$0.05024	$0.05613	$0.0496	$57.66万	$2,175.90万	-9.13%