COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-29 16:15:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
86	TSLABTesla (bStocks Tokenized Stock	$401.05	$411.91	$397.80	$425.51万	$2,451.45万	-2.46%
481	REDRedStone	$0.1462	$0.1546	$0.1457	$25.62万	$8,456.65万	-4.19%
597	POWRPowerledger	$0.053	$0.0555	$0.0525	$14.31万	$3,084.54万	-3.99%
316	GRTThe Graph	$0.02144	$0.02314	$0.0213	$54.49万	$2.46亿	-4.71%
676	QKCQuarkChain	$0.002355	$0.002488	$0.002355	$5.88万	$1,780.05万	-4.42%
643	SC云储币	$0.000787	$0.000809	$0.000785	$9.38万	$3,967.75万	-0.51%
447	GGravity (by Galxe)	$0.00357	$0.00375	$0.00356	$29.40万	$2,678.92万	-2.99%
153	EIGENEigenCloud (prev. EigenLayer)	$0.191	$0.2052	$0.1904	$159.91万	$1.98亿	-4.02%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
102	BONKBonk	$0.00000302	$0.00000325	$0.000003	$319.22万	$2.78亿	-1.95%
623	LAZIOLazio Fan Token	$0.374	$0.389	$0.374	$11.55万	$509.04万	-3.11%
324	TSTTest	$0.01424	$0.01536	$0.01419	$52.95万	$1,391.21万	-4.88%
488	CChainbase	$0.0763	$0.0836	$0.0757	$25.23万	$1,303.01万	-4.39%
435	KGSTKyrgyz Som Stablecoin	$0.011221	$0.011238	$0.011214	$31.06万	$781.03万	-0.03%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,311.56万	$26.20亿	-0.01%
45	FETArtificial Superintelligence A	$0.1772	$0.1883	$0.1754	$1,169.20万	$4.26亿	-2.21%
36	AVAXAvalanche	$8.656	$9.16	$8.56	$1,593.63万	$39.96亿	-3.99%
291	EDENOpenEden	$0.053	$0.05735	$0.05257	$62.80万	$2,227.15万	-2.93%