CYBER

CYBER · 美元计价

$0.295

≈ ￥1.947

-0.34% (-$0.00)

更新于 2026-10-29 21:00:03

24H 最高

$0.305

24H 最低

$0.288

今日开盘

$0.296

24H 成交量

$26.03万

流通市值

$1,846.44万

24H 涨跌额

(-$0.00)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
85	TSLABTesla (bStocks Tokenized Stock	$405.2	$411.30	$397.80	$433.91万	$2,451.45万	-1.22%
484	REDRedStone	$0.1498	$0.1546	$0.1457	$25.72万	$8,456.65万	-1.32%
599	POWRPowerledger	$0.0548	$0.0552	$0.0525	$14.20万	$3,084.54万	0.55%
328	GRTThe Graph	$0.022	$0.02314	$0.0213	$49.96万	$2.46亿	-1.26%
679	QKCQuarkChain	$0.002367	$0.002475	$0.002347	$5.27万	$1,780.05万	-3.39%
641	SC云储币	$0.000791	$0.000809	$0.000785	$9.67万	$3,967.75万	0.13%
444	GGravity (by Galxe)	$0.00364	$0.00375	$0.00356	$29.73万	$2,678.92万	-0.55%
142	EIGENEigenCloud (prev. EigenLayer)	$0.1991	$0.2052	$0.1904	$178.40万	$1.98亿	1.79%
299	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
405	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
102	BONKBonk	$0.00000308	$0.00000325	$0.000003	$301.96万	$2.78亿	0.65%
604	LAZIOLazio Fan Token	$0.37	$0.389	$0.367	$13.83万	$509.04万	-3.90%
345	TSTTest	$0.01435	$0.01515	$0.01418	$46.02万	$1,391.21万	-4.14%
493	CChainbase	$0.0778	$0.0817	$0.0757	$24.68万	$1,303.01万	-3.11%
362	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$42.40万	$781.03万	0.09%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,883.28万	$26.20亿	-0.02%
47	FETArtificial Superintelligence A	$0.1821	$0.1883	$0.1754	$1,082.73万	$4.26亿	0.55%
35	AVAXAvalanche	$8.796	$9.16	$8.56	$1,525.26万	$39.96亿	-0.95%
289	EDENOpenEden	$0.05372	$0.05735	$0.05257	$59.54万	$2,227.15万	-0.07%