DIA

DIA · 美元计价

$0.1401

≈ ￥0.92466

-0.92% (-$0.00)

更新于 2026-10-29 07:35:01

24H 最高

$0.1431

24H 最低

$0.1373

今日开盘

$0.1414

24H 成交量

$12.29万

流通市值

$1,661.39万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
78	TSLABTesla (bStocks Tokenized Stock	$401.83	$412.92	$397.80	$479.14万	$2,400.42万	-1.53%
506	REDRedStone	$0.1514	$0.1557	$0.1498	$21.13万	$8,440.16万	-2.51%
588	POWRPowerledger	$0.0542	$0.0557	$0.0535	$13.76万	$3,075.49万	-1.81%
326	GRTThe Graph	$0.02252	$0.02314	$0.0221	$50.31万	$2.44亿	0.22%
674	QKCQuarkChain	$0.002474	$0.002488	$0.002406	$5.35万	$1,772.50万	0.32%
614	SC云储币	$0.000805	$0.000809	$0.000777	$11.84万	$3,961.69万	0.25%
522	GGravity (by Galxe)	$0.0037	$0.00375	$0.00363	$18.60万	$2,650.61万	-0.27%
170	EIGENEigenCloud (prev. EigenLayer)	$0.202	$0.2052	$0.1928	$139.08万	$1.91亿	2.38%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
397	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
107	BONKBonk	$0.00000316	$0.00000325	$0.00000302	$260.87万	$2.70亿	3.27%
629	LAZIOLazio Fan Token	$0.388	$0.389	$0.376	$10.33万	$500.88万	-0.26%
314	TSTTest	$0.01487	$0.01536	$0.0146	$52.95万	$1,382.36万	-0.07%
534	CChainbase	$0.0805	$0.0836	$0.0784	$17.85万	$1,259.24万	-0.25%
493	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$21.79万	$782.81万	0.13%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,884.00万	$25.83亿	0.00%
45	FETArtificial Superintelligence A	$0.1843	$0.1883	$0.1784	$1,181.71万	$4.20亿	1.60%
38	AVAXAvalanche	$9.02	$9.16	$8.79	$1,423.06万	$39.42亿	1.00%
162	EDENOpenEden	$0.05528	$0.05735	$0.05257	$146.15万	$2,336.37万	-0.18%