Pundi X

PUNDIX · 美元计价

$0.1009

≈ ￥0.66594

-3.26% (-$0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.1058

24H 最低

$0.1002

今日开盘

$0.1043

24H 成交量

$12.27万

流通市值

$2,695.85万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
81	TSLABTesla (bStocks Tokenized Stock	$402.57	$412.92	$397.80	$479.28万	$2,451.45万	-1.58%
477	REDRedStone	$0.1498	$0.155	$0.1473	$25.57万	$8,456.65万	-3.11%
589	POWRPowerledger	$0.0531	$0.0557	$0.0525	$14.91万	$3,084.54万	-3.10%
314	GRTThe Graph	$0.02181	$0.02314	$0.02143	$54.12万	$2.46亿	-3.79%
677	QKCQuarkChain	$0.002384	$0.002488	$0.002363	$5.62万	$1,780.05万	-2.65%
650	SC云储币	$0.000792	$0.000809	$0.000786	$8.82万	$3,967.75万	0.76%
440	GGravity (by Galxe)	$0.00365	$0.00375	$0.00356	$29.40万	$2,678.92万	-1.35%
157	EIGENEigenCloud (prev. EigenLayer)	$0.1971	$0.2052	$0.1917	$152.64万	$1.98亿	-0.46%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
104	BONKBonk	$0.00000312	$0.00000325	$0.00000301	$303.39万	$2.78亿	1.30%
632	LAZIOLazio Fan Token	$0.376	$0.389	$0.375	$10.79万	$509.04万	-2.59%
326	TSTTest	$0.01457	$0.01536	$0.01425	$51.89万	$1,391.21万	-1.69%
478	CChainbase	$0.078	$0.0836	$0.0757	$25.54万	$1,303.01万	-2.74%
445	KGSTKyrgyz Som Stablecoin	$0.011225	$0.011238	$0.01121	$28.70万	$781.03万	0.13%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,219.27万	$26.20亿	-0.02%
40	FETArtificial Superintelligence A	$0.1812	$0.1883	$0.1754	$1,312.44万	$4.26亿	0.17%
35	AVAXAvalanche	$8.788	$9.16	$8.56	$1,579.16万	$39.96亿	-2.53%
294	EDENOpenEden	$0.05451	$0.05735	$0.05257	$61.87万	$2,227.15万	0.00%