GMT

GMT · 美元计价

$0.00692

≈ ￥0.045672

-1.98% (-$0.00)

更新于 2026-10-29 19:00:01

24H 最高

$0.0073

24H 最低

$0.0068

今日开盘

$0.00706

24H 成交量

$76.42万

流通市值

$2,247.48万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
86	TSLABTesla (bStocks Tokenized Stock	$404.4	$411.91	$397.80	$434.31万	$2,451.45万	-1.27%
480	REDRedStone	$0.148	$0.1546	$0.1457	$26.67万	$8,456.65万	-2.95%
600	POWRPowerledger	$0.0547	$0.0553	$0.0525	$13.97万	$3,084.54万	-0.91%
326	GRTThe Graph	$0.02194	$0.02314	$0.0213	$51.20万	$2.46亿	-2.96%
679	QKCQuarkChain	$0.002364	$0.002488	$0.002347	$5.43万	$1,780.05万	-4.25%
649	SC云储币	$0.000798	$0.000809	$0.000785	$8.99万	$3,967.75万	-0.25%
444	GGravity (by Galxe)	$0.00362	$0.00375	$0.00356	$30.01万	$2,678.92万	-2.43%
143	EIGENEigenCloud (prev. EigenLayer)	$0.1978	$0.2052	$0.1904	$177.99万	$1.98亿	-1.15%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
410	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
101	BONKBonk	$0.00000308	$0.00000325	$0.000003	$314.67万	$2.78亿	-0.65%
622	LAZIOLazio Fan Token	$0.369	$0.389	$0.367	$11.85万	$509.04万	-4.90%
315	TSTTest	$0.01439	$0.01536	$0.01418	$53.69万	$1,391.21万	-4.51%
499	CChainbase	$0.0774	$0.0822	$0.0757	$23.64万	$1,303.01万	-5.84%
428	KGSTKyrgyz Som Stablecoin	$0.011266	$0.01134	$0.011214	$32.38万	$781.03万	0.29%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,579.78万	$26.20亿	-0.02%
47	FETArtificial Superintelligence A	$0.182	$0.1883	$0.1754	$1,099.17万	$4.26亿	-0.93%
35	AVAXAvalanche	$8.802	$9.16	$8.56	$1,561.48万	$39.96亿	-2.48%
280	EDENOpenEden	$0.05365	$0.05735	$0.05257	$65.32万	$2,227.15万	-1.56%