Treasure

MAGIC · 美元计价

$0.0814

≈ ￥0.53724

-2.28% (-$0.00)

更新于 2026-10-30 03:05:02

24H 最高

$0.0851

24H 最低

$0.0811

今日开盘

$0.0833

24H 成交量

$47.35万

流通市值

$2,833.14万

24H 涨跌额

(-$0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
94	TSLABTesla (bStocks Tokenized Stock	$405.58	$407.21	$398.47	$397.23万	$2,364.09万	0.44%
457	REDRedStone	$0.1488	$0.1546	$0.1457	$29.91万	$8,514.26万	-2.23%
607	POWRPowerledger	$0.0556	$0.0561	$0.0525	$13.99万	$3,173.58万	3.15%
321	GRTThe Graph	$0.02183	$0.02314	$0.0213	$52.80万	$2.47亿	-3.58%
679	QKCQuarkChain	$0.002397	$0.002475	$0.002347	$5.00万	$1,740.04万	-1.56%
633	SC云储币	$0.000799	$0.000809	$0.000785	$11.38万	$3,975.05万	0.25%
426	GGravity (by Galxe)	$0.00364	$0.00375	$0.00356	$33.93万	$2,695.10万	-1.09%
132	EIGENEigenCloud (prev. EigenLayer)	$0.2002	$0.2104	$0.1904	$222.55万	$2.00亿	0.55%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
99	BONKBonk	$0.00000312	$0.00000326	$0.000003	$354.44万	$2.82亿	0.00%
621	LAZIOLazio Fan Token	$0.373	$0.389	$0.367	$12.64万	$495.80万	-2.87%
342	TSTTest	$0.01438	$0.01515	$0.01418	$48.32万	$1,383.06万	-3.68%
498	CChainbase	$0.077	$0.0817	$0.0757	$25.10万	$1,255.33万	-3.99%
365	KGSTKyrgyz Som Stablecoin	$0.01127	$0.01134	$0.011214	$43.85万	$804.77万	0.37%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,944.25万	$26.14亿	0.03%
52	FETArtificial Superintelligence A	$0.1777	$0.1883	$0.1754	$1,048.55万	$4.27亿	-3.37%
35	AVAXAvalanche	$8.826	$9.16	$8.56	$1,627.66万	$39.98亿	-1.32%
400	EDENOpenEden	$0.05331	$0.05735	$0.05262	$37.62万	$2,175.90万	-2.90%