Pyth Network

PYTH · 美元计价

$0.06582

≈ ￥0.434412

-11.37% (-$0.01)

更新于 2026-10-30 05:20:02

24H 最高

$0.07624

24H 最低

$0.0638

今日开盘

$0.07426

24H 成交量

$646.25万

流通市值

$5.77亿

24H 涨跌额

(-$0.01)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
95	TSLABTesla (bStocks Tokenized Stock	$398.27	$407.21	$397.25	$457.86万	$2,364.09万	-1.13%
392	REDRedStone	$0.1418	$0.1528	$0.137	$48.27万	$8,514.26万	-6.77%
633	POWRPowerledger	$0.0545	$0.0561	$0.0523	$13.87万	$3,173.58万	0.00%
321	GRTThe Graph	$0.02098	$0.02291	$0.02024	$62.08万	$2.47亿	-8.22%
680	QKCQuarkChain	$0.002341	$0.002475	$0.002341	$4.71万	$1,740.04万	-5.11%
625	SC云储币	$0.000775	$0.000809	$0.000756	$14.63万	$3,975.05万	-4.08%
375	GGravity (by Galxe)	$0.0035	$0.00375	$0.00335	$50.75万	$2,695.10万	-5.91%
127	EIGENEigenCloud (prev. EigenLayer)	$0.1877	$0.2104	$0.18	$282.82万	$2.00亿	-7.81%
341	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
472	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
101	BONKBonk	$0.00000293	$0.00000326	$0.00000282	$418.21万	$2.82亿	-9.01%
604	LAZIOLazio Fan Token	$0.366	$0.389	$0.352	$16.76万	$495.80万	-5.18%
308	TSTTest	$0.01354	$0.01506	$0.013	$66.28万	$1,383.06万	-9.85%
482	CChainbase	$0.0738	$0.0816	$0.0718	$33.85万	$1,255.33万	-9.23%
409	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$44.02万	$804.77万	0.12%
17	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,705.57万	$26.14亿	0.00%
45	FETArtificial Superintelligence A	$0.1697	$0.1869	$0.1611	$1,450.90万	$4.27亿	-8.96%
33	AVAXAvalanche	$8.543	$9.09	$8.26	$2,078.25万	$39.98亿	-5.60%
371	EDENOpenEden	$0.05126	$0.05629	$0.04962	$51.54万	$2,175.90万	-8.76%