Request

REQ · 美元计价

$0.0502

≈ ￥0.33132

-2.14% (-$0.00)

更新于 2026-10-30 13:50:01

24H 最高

$0.0527

24H 最低

$0.0487

今日开盘

$0.0513

24H 成交量

$11.29万

流通市值

$4,120.35万

24H 涨跌额

(-$0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
103	TSLABTesla (bStocks Tokenized Stock	$396.05	$407.21	$393.56	$548.09万	$2,364.09万	-1.52%
200	REDRedStone	$0.122	$0.1528	$0.1098	$185.71万	$8,514.26万	-18.45%
589	POWRPowerledger	$0.0533	$0.058	$0.0505	$21.69万	$3,173.58万	-0.37%
244	GRTThe Graph	$0.01906	$0.02275	$0.01879	$127.97万	$2.47亿	-12.53%
682	QKCQuarkChain	$0.002262	$0.002411	$0.002208	$5.68万	$1,740.04万	-5.71%
606	SC云储币	$0.000761	$0.000803	$0.000751	$19.60万	$3,975.05万	-3.67%
191	GGravity (by Galxe)	$0.00314	$0.00375	$0.00285	$193.84万	$2,695.10万	-13.50%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1733	$0.2104	$0.1592	$495.89万	$2.00亿	-11.40%
401	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
512	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
98	BONKBonk	$0.00000294	$0.00000326	$0.00000263	$558.14万	$2.82亿	-5.16%
581	LAZIOLazio Fan Token	$0.351	$0.38	$0.337	$22.75万	$495.80万	-7.14%
228	TSTTest	$0.01297	$0.01496	$0.01204	$146.71万	$1,383.06万	-10.86%
495	CChainbase	$0.0733	$0.0791	$0.0683	$38.35万	$1,255.33万	-5.66%
583	KGSTKyrgyz Som Stablecoin	$0.011242	$0.01134	$0.011214	$22.20万	$804.77万	0.12%
21	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,720.62万	$26.14亿	0.02%
39	FETArtificial Superintelligence A	$0.1629	$0.1857	$0.1523	$2,392.22万	$4.27亿	-9.90%
36	AVAXAvalanche	$8.607	$9.09	$8.00	$2,538.87万	$39.98亿	-2.02%
328	EDENOpenEden	$0.05108	$0.05613	$0.0471	$77.10万	$2,175.90万	-5.91%