RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-29 21:25:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
85	TSLABTesla (bStocks Tokenized Stock	$404.71	$411.30	$397.80	$429.73万	$2,451.45万	-1.22%
475	REDRedStone	$0.1507	$0.1546	$0.1457	$26.55万	$8,456.65万	-0.33%
600	POWRPowerledger	$0.0551	$0.0552	$0.0525	$14.27万	$3,084.54万	1.29%
331	GRTThe Graph	$0.02199	$0.02314	$0.0213	$49.54万	$2.46亿	-1.21%
679	QKCQuarkChain	$0.002369	$0.002475	$0.002347	$5.30万	$1,780.05万	-3.31%
640	SC云储币	$0.000797	$0.000809	$0.000785	$9.82万	$3,967.75万	1.01%
444	GGravity (by Galxe)	$0.00366	$0.00375	$0.00356	$29.82万	$2,678.92万	-0.27%
143	EIGENEigenCloud (prev. EigenLayer)	$0.199	$0.2052	$0.1904	$177.55万	$1.98亿	1.95%
300	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
104	BONKBonk	$0.00000308	$0.00000325	$0.000003	$302.37万	$2.78亿	0.65%
604	LAZIOLazio Fan Token	$0.373	$0.389	$0.367	$13.94万	$509.04万	-3.12%
351	TSTTest	$0.01444	$0.01515	$0.01418	$45.33万	$1,391.21万	-3.41%
492	CChainbase	$0.0777	$0.0817	$0.0757	$24.88万	$1,303.01万	-2.51%
356	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$44.58万	$781.03万	0.09%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,876.86万	$26.20亿	-0.02%
47	FETArtificial Superintelligence A	$0.1814	$0.1883	$0.1754	$1,084.43万	$4.26亿	0.22%
35	AVAXAvalanche	$8.817	$9.16	$8.56	$1,534.34万	$39.96亿	-0.64%
293	EDENOpenEden	$0.054	$0.05735	$0.05257	$57.68万	$2,227.15万	0.75%