Applied Optoelectronics (bStoc

AAOIB · 美元计价

$81.28

≈ ￥536.448

2.15% ($1.71)

更新于 2026-10-30 01:05:02

24H 最高

$88.10

24H 最低

$77.15

今日开盘

$79.57

24H 成交量

$160.63万

流通市值

$827.98万

24H 涨跌额

($1.71)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
97	TSLABTesla (bStocks Tokenized Stock	$404.92	$407.21	$398.47	$358.87万	$2,364.09万	0.71%
453	REDRedStone	$0.1512	$0.1546	$0.1457	$30.28万	$8,514.26万	0.07%
592	POWRPowerledger	$0.0557	$0.0561	$0.0525	$15.30万	$3,173.58万	3.34%
314	GRTThe Graph	$0.02231	$0.02314	$0.0213	$54.24万	$2.47亿	-0.13%
679	QKCQuarkChain	$0.002407	$0.002475	$0.002347	$5.12万	$1,740.04万	-1.19%
631	SC云储币	$0.000799	$0.000809	$0.000785	$11.12万	$3,975.05万	0.25%
431	GGravity (by Galxe)	$0.00371	$0.00375	$0.00356	$32.87万	$2,695.10万	1.64%
134	EIGENEigenCloud (prev. EigenLayer)	$0.2052	$0.2104	$0.1904	$217.47万	$2.00亿	5.88%
301	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
416	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
99	BONKBonk	$0.00000318	$0.00000326	$0.000003	$345.79万	$2.82亿	3.92%
618	LAZIOLazio Fan Token	$0.378	$0.389	$0.367	$12.91万	$495.80万	-1.56%
352	TSTTest	$0.01473	$0.01515	$0.01418	$47.33万	$1,383.06万	-0.27%
498	CChainbase	$0.0781	$0.0817	$0.0757	$24.95万	$1,255.33万	-1.01%
363	KGSTKyrgyz Som Stablecoin	$0.011269	$0.01134	$0.011214	$44.01万	$804.77万	0.37%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,816.90万	$26.14亿	-0.01%
51	FETArtificial Superintelligence A	$0.1818	$0.1883	$0.1754	$1,095.63万	$4.27亿	1.06%
36	AVAXAvalanche	$8.941	$9.16	$8.56	$1,661.27万	$39.98亿	0.93%
403	EDENOpenEden	$0.05601	$0.05735	$0.05262	$36.92万	$2,175.90万	4.30%