斯蒂姆币

STEEM · 美元计价

$0.04749

≈ ￥0.313434

-0.88% (-$0.00)

更新于 2026-10-30 12:10:02

24H 最高

$0.05007

24H 最低

$0.04634

今日开盘

$0.04791

24H 成交量

$28.84万

流通市值

$2,801.09万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
103	TSLABTesla (bStocks Tokenized Stock	$396.31	$407.21	$393.56	$530.75万	$2,364.09万	-0.65%
208	REDRedStone	$0.1193	$0.1528	$0.1098	$168.59万	$8,514.26万	-19.12%
598	POWRPowerledger	$0.0525	$0.058	$0.0505	$20.57万	$3,173.58万	-0.38%
251	GRTThe Graph	$0.01917	$0.02275	$0.01879	$119.92万	$2.47亿	-10.84%
682	QKCQuarkChain	$0.002241	$0.002411	$0.002208	$5.45万	$1,740.04万	-5.28%
611	SC云储币	$0.000759	$0.000803	$0.000751	$18.49万	$3,975.05万	-3.92%
192	GGravity (by Galxe)	$0.00305	$0.00375	$0.00285	$187.17万	$2,695.10万	-15.04%
110	EIGENEigenCloud (prev. EigenLayer)	$0.1685	$0.2104	$0.1592	$461.89万	$2.00亿	-12.38%
397	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
102	BONKBonk	$0.00000284	$0.00000326	$0.00000263	$533.37万	$2.82亿	-5.96%
581	LAZIOLazio Fan Token	$0.346	$0.38	$0.337	$22.69万	$495.80万	-7.73%
227	TSTTest	$0.01277	$0.01496	$0.01204	$144.61万	$1,383.06万	-10.45%
494	CChainbase	$0.0724	$0.0791	$0.0683	$38.06万	$1,255.33万	-4.74%
574	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$23.08万	$804.77万	0.13%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,886.68万	$26.14亿	0.01%
40	FETArtificial Superintelligence A	$0.1589	$0.1857	$0.1523	$2,342.62万	$4.27亿	-10.02%
36	AVAXAvalanche	$8.427	$9.09	$8.00	$2,506.91万	$39.98亿	-1.83%
338	EDENOpenEden	$0.04879	$0.05613	$0.0471	$74.09万	$2,175.90万	-8.86%