UMA

UMA · 美元计价

$0.325

≈ ￥2.145

-5.25% (-$0.02)

更新于 2026-10-30 15:50:02

24H 最高

$0.355

24H 最低

$0.311

今日开盘

$0.343

24H 成交量

$48.80万

流通市值

$3,269.17万

24H 涨跌额

(-$0.02)

历史最高

$41.56

最高日期

2021-02-04

历史最低

$0.303625

最低日期

2020-04-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
101	TSLABTesla (bStocks Tokenized Stock	$395.44	$407.21	$393.56	$558.34万	$2,364.09万	-1.40%
192	REDRedStone	$0.1235	$0.1528	$0.1098	$195.65万	$8,514.26万	-15.41%
511	POWRPowerledger	$0.0515	$0.058	$0.049	$36.51万	$3,173.58万	-2.65%
239	GRTThe Graph	$0.0195	$0.02275	$0.01879	$135.77万	$2.47亿	-9.05%
679	QKCQuarkChain	$0.002294	$0.002411	$0.002208	$6.53万	$1,740.04万	-2.92%
607	SC云储币	$0.000763	$0.000803	$0.000751	$19.43万	$3,975.05万	-3.30%
179	GGravity (by Galxe)	$0.00322	$0.00375	$0.00285	$211.27万	$2,695.10万	-9.80%
109	EIGENEigenCloud (prev. EigenLayer)	$0.1723	$0.2104	$0.1592	$502.97万	$2.00亿	-9.74%
414	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
519	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
102	BONKBonk	$0.00000289	$0.00000326	$0.00000263	$554.38万	$2.82亿	-4.31%
513	LAZIOLazio Fan Token	$0.366	$0.388	$0.337	$36.00万	$495.80万	-2.14%
232	TSTTest	$0.01298	$0.01496	$0.01204	$145.48万	$1,383.06万	-8.85%
492	CChainbase	$0.0744	$0.0791	$0.0683	$39.86万	$1,255.33万	-2.49%
606	KGSTKyrgyz Som Stablecoin	$0.011255	$0.01134	$0.011214	$20.21万	$804.77万	0.35%
22	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,644.42万	$26.14亿	0.02%
39	FETArtificial Superintelligence A	$0.164	$0.1857	$0.1523	$2,456.13万	$4.27亿	-7.50%
36	AVAXAvalanche	$8.514	$9.09	$8.00	$2,599.76万	$39.98亿	-1.45%
331	EDENOpenEden	$0.05011	$0.05613	$0.0471	$78.63万	$2,175.90万	-5.91%