Berachain

BERA · 美元计价

$0.1373

≈ ￥0.90618

-6.66% (-$0.01)

更新于 2026-10-30 16:20:01

24H 最高

$0.1545

24H 最低

$0.13

今日开盘

$0.1471

24H 成交量

$82.89万

流通市值

$5,376.45万

24H 涨跌额

(-$0.01)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
100	TSLABTesla (bStocks Tokenized Stock	$393.82	$407.21	$393.43	$555.17万	$2,364.09万	-1.84%
188	REDRedStone	$0.1218	$0.1528	$0.1098	$198.69万	$8,514.26万	-16.97%
509	POWRPowerledger	$0.0516	$0.058	$0.049	$37.07万	$3,173.58万	-3.01%
236	GRTThe Graph	$0.01961	$0.02275	$0.01879	$137.78万	$2.47亿	-8.88%
680	QKCQuarkChain	$0.002303	$0.002411	$0.002208	$6.69万	$1,740.04万	-2.04%
607	SC云储币	$0.000765	$0.000803	$0.000751	$19.43万	$3,975.05万	-3.04%
177	GGravity (by Galxe)	$0.00322	$0.00375	$0.00285	$213.24万	$2,695.10万	-10.06%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1733	$0.2104	$0.1592	$503.87万	$2.00亿	-9.50%
415	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
519	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
103	BONKBonk	$0.00000289	$0.00000326	$0.00000263	$543.18万	$2.82亿	-4.62%
503	LAZIOLazio Fan Token	$0.357	$0.388	$0.337	$38.50万	$495.80万	-4.80%
233	TSTTest	$0.01305	$0.01496	$0.01204	$145.42万	$1,383.06万	-8.49%
493	CChainbase	$0.075	$0.0791	$0.0683	$39.65万	$1,255.33万	-1.83%
612	KGSTKyrgyz Som Stablecoin	$0.011263	$0.01134	$0.011214	$18.73万	$804.77万	0.44%
22	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,688.89万	$26.14亿	0.03%
39	FETArtificial Superintelligence A	$0.1647	$0.1857	$0.1523	$2,462.17万	$4.27亿	-7.52%
36	AVAXAvalanche	$8.5	$9.09	$8.00	$2,615.09万	$39.98亿	-2.19%
333	EDENOpenEden	$0.05055	$0.05613	$0.0471	$78.00万	$2,175.90万	-4.86%