IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-29 15:55:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
84	TSLABTesla (bStocks Tokenized Stock	$400.86	$412.55	$397.80	$433.25万	$2,451.45万	-2.55%
479	REDRedStone	$0.1458	$0.1546	$0.1457	$25.63万	$8,456.65万	-4.77%
596	POWRPowerledger	$0.0529	$0.0555	$0.0525	$14.28万	$3,084.54万	-4.17%
316	GRTThe Graph	$0.02141	$0.02314	$0.0213	$54.77万	$2.46亿	-5.10%
676	QKCQuarkChain	$0.002363	$0.002488	$0.002362	$5.85万	$1,780.05万	-3.43%
644	SC云储币	$0.000787	$0.000809	$0.000785	$9.39万	$3,967.75万	-0.76%
444	GGravity (by Galxe)	$0.00357	$0.00375	$0.00356	$29.62万	$2,678.92万	-3.25%
153	EIGENEigenCloud (prev. EigenLayer)	$0.1909	$0.2052	$0.1904	$160.19万	$1.98亿	-3.73%
305	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
102	BONKBonk	$0.00000301	$0.00000325	$0.000003	$318.56万	$2.78亿	-2.27%
623	LAZIOLazio Fan Token	$0.374	$0.389	$0.374	$11.49万	$509.04万	-3.11%
327	TSTTest	$0.01422	$0.01536	$0.01419	$52.92万	$1,391.21万	-4.88%
488	CChainbase	$0.0763	$0.0836	$0.0757	$25.22万	$1,303.01万	-4.63%
437	KGSTKyrgyz Som Stablecoin	$0.011216	$0.011238	$0.011216	$30.34万	$781.03万	0.00%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,302.90万	$26.20亿	0.00%
47	FETArtificial Superintelligence A	$0.1774	$0.1883	$0.1754	$1,168.62万	$4.26亿	-2.15%
36	AVAXAvalanche	$8.625	$9.16	$8.56	$1,599.26万	$39.96亿	-4.20%
295	EDENOpenEden	$0.05322	$0.05735	$0.05257	$61.74万	$2,227.15万	-2.62%