DUSK

DUSK · 美元计价

$0.0906

≈ ￥0.59796

-5.53% (-$0.01)

更新于 2026-10-30 11:50:02

24H 最高

$0.1034

24H 最低

$0.089

今日开盘

$0.0959

24H 成交量

$218.87万

流通市值

$5,925.53万

24H 涨跌额

(-$0.01)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
103	TSLABTesla (bStocks Tokenized Stock	$396.95	$407.21	$393.56	$529.59万	$2,364.09万	-0.62%
207	REDRedStone	$0.1198	$0.1528	$0.1098	$167.07万	$8,514.26万	-19.22%
597	POWRPowerledger	$0.0527	$0.058	$0.0505	$20.45万	$3,173.58万	0.00%
253	GRTThe Graph	$0.01931	$0.02275	$0.01879	$119.33万	$2.47亿	-10.27%
682	QKCQuarkChain	$0.00223	$0.002411	$0.002208	$5.39万	$1,740.04万	-5.95%
610	SC云储币	$0.000762	$0.000803	$0.000751	$18.63万	$3,975.05万	-3.79%
192	GGravity (by Galxe)	$0.00302	$0.00375	$0.00285	$186.78万	$2,695.10万	-15.88%
110	EIGENEigenCloud (prev. EigenLayer)	$0.1678	$0.2104	$0.1592	$458.69万	$2.00亿	-12.88%
396	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
101	BONKBonk	$0.00000286	$0.00000326	$0.00000263	$536.41万	$2.82亿	-5.30%
577	LAZIOLazio Fan Token	$0.348	$0.38	$0.337	$22.92万	$495.80万	-7.94%
228	TSTTest	$0.0129	$0.01496	$0.01204	$144.12万	$1,383.06万	-9.79%
494	CChainbase	$0.0725	$0.0791	$0.0683	$38.10万	$1,255.33万	-4.98%
574	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$23.10万	$804.77万	0.13%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,887.69万	$26.14亿	0.02%
39	FETArtificial Superintelligence A	$0.1598	$0.1857	$0.1523	$2,334.03万	$4.27亿	-9.51%
36	AVAXAvalanche	$8.472	$9.09	$8.00	$2,504.13万	$39.98亿	-1.24%
341	EDENOpenEden	$0.04911	$0.05613	$0.0471	$73.81万	$2,175.90万	-8.33%